일자	종가	등락	등락률(%)	거래량
01/17	19,290	570	3.04%	23,719
01/16	18,720	20	0.11%	15,201
01/15	18,700	250	-1.32%	15,766
01/14	18,950	390	-2.02%	22,131
01/13	19,340	1110	-5.43%	49,198
01/10	20,450	550	-2.62%	27,641
01/09	21,000	400	1.94%	100,108
01/08	20,600	2300	12.57%	136,280
01/07	18,300	660	-3.48%	53,166
01/06	18,960	1650	9.53%	95,472