일자	종가	등락	등락률(%)	거래량
01/17	58,055	55	0.09%	127
01/16	58,000	145	0.25%	419
01/15	57,855	20	-0.03%	847
01/14	57,875	135	0.23%	5,128
01/13	57,740	125	-0.22%	733
01/10	57,865	200	-0.34%	2,019
01/09	58,065	205	0.35%	18,884
01/08	57,860	95	0.16%	284
01/07	57,765	25	0.04%	905
01/06	57,740	140	-0.24%	961