일자	종가	등락	등락률(%)	거래량
01/17	14,580	30	-0.21%	159
01/16	14,610	120	0.83%	982
01/15	14,490	5	0.03%	654
01/14	14,485	45	0.31%	956
01/13	14,440	65	-0.45%	105
01/10	14,505	150	-1.02%	191
01/09	14,655	210	1.45%	272
01/08	14,445	155	-1.06%	662
01/07	14,600	40	-0.27%	1,039
01/06	14,640	300	2.09%	1,090