일자	종가	등락	등락률(%)	거래량
01/17	6,430	20	-0.31%	5,940
01/16	6,450	15	-0.23%	11,990
01/15	6,465	10	-0.15%	2,833
01/14	6,475	5	0.08%	1,496
01/13	6,470	30	-0.46%	6,058
01/10	6,500	20	0.31%	4,080
01/09	6,480	80	-1.22%	13,458
01/08	6,560	10	0.15%	8,007
01/07	6,550	25	0.38%	11,393
01/06	6,525	10	0.15%	12,976