일자	종가	등락	등락률(%)	거래량
01/17	11,860	55	-0.46%	262
01/16	11,915	135	1.15%	932
01/15	11,780	45	-0.38%	759
01/14	11,825	80	0.68%	408
01/13	11,745	125	-1.05%	5,711
01/10	11,870	30	-0.25%	1,362
01/09	11,900	85	-0.71%	1,068
01/08	11,985	15	-0.12%	1,060
01/07	12,000	85	-0.70%	2,021
01/06	12,085	285	2.42%	870