일자	종가	등락	등락률(%)	거래량
01/17	54,780	140	-0.25%	4
01/16	54,920	305	0.56%	4
01/15	54,615	220	-0.40%	34
01/14	54,835	225	0.41%	4
01/13	54,610	325	-0.59%	18
01/10	54,935	120	0.22%	4
01/09	54,815	85	-0.15%	79
01/08	54,900	165	0.30%	4
01/07	54,735	160	-0.29%	4
01/06	54,895	165	0.30%	4