일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 113,415 50 0.04% 46
01/16 113,365 250 0.22% 6,661
01/15 113,115 70 -0.06% 2,869
01/14 113,185 275 0.24% 1,671
01/13 112,910 295 -0.26% 4,235
01/10 113,205 140 -0.12% 52
01/09 113,345 165 0.15% 121
01/08 113,180 70 0.06% 5
01/07 113,110 210 0.19% 2,513
01/06 112,900 185 -0.16% 105
처음이전11121314151617181920