일자	종가	등락	등락률(%)	거래량
01/17	109,170	30	0.03%	815
01/16	109,140	55	0.05%	5,126
01/15	109,085	15	-0.01%	1,093
01/14	109,100	25	0.02%	7,429
01/13	109,075	40	-0.04%	11,716
01/10	109,115	25	-0.02%	2,700
01/09	109,140	55	0.05%	2,370
01/08	109,085	20	0.02%	2,144
01/07	109,065	25	0.02%	4,917
01/06	109,040	20	0.02%	4,556