일자별 시세

일자 종가 등락 등락률(%) 거래량
01/16 2,095 5 0.24% 15,470
01/15 2,090 0 0.00% 1,172
01/14 2,090 5 0.24% 1,649
01/13 2,085 15 -0.71% 8,111
01/10 2,100 20 -0.94% 999
01/09 2,120 5 -0.24% 1,328
01/08 2,125 0 0.00% 3,161
01/07 2,125 0 0.00% 2,304
01/06 2,125 10 0.47% 6,701
01/03 2,115 20 0.95% 12,874
처음이전11121314151617181920