일자	종가	등락	등락률(%)	거래량
01/17	12,560	135	-1.06%	10,922
01/16	12,695	90	0.71%	4,773
01/15	12,605	60	-0.47%	17,470
01/14	12,665	35	-0.28%	9,446
01/13	12,700	75	-0.59%	12,470
01/10	12,775	5	-0.04%	9,377
01/09	12,780	5	-0.04%	5,703
01/08	12,785	40	-0.31%	10,875
01/07	12,825	85	-0.66%	16,548
01/06	12,910	25	0.19%	27,647