일자	종가	등락	등락률(%)	거래량
01/17	7,390	380	5.42%	1,246,588
01/16	7,010	0	0.00%	8,890
01/15	7,010	40	-0.57%	25,456
01/14	7,050	20	-0.28%	9,363
01/13	7,070	50	-0.70%	13,698
01/10	7,120	70	0.99%	9,933
01/09	7,050	60	-0.84%	18,728
01/08	7,110	50	0.71%	22,170
01/07	7,060	80	-1.12%	19,870
01/06	7,140	240	3.48%	30,791