일자	종가	등락	등락률(%)	거래량
01/17	1,981	1	-0.05%	75,703
01/16	1,982	1	-0.05%	9,901
01/15	1,983	1	0.05%	4,867
01/14	1,982	0	0.00%	30,776
01/13	1,982	1	-0.05%	9,154
01/10	1,983	0	0.00%	5,073
01/09	1,983	0	0.00%	215
01/08	1,983	1	0.05%	13,196
01/07	1,982	0	0.00%	11,341
01/06	1,982	4	0.20%	8,523