일자	종가	등락	등락률(%)	거래량
01/17	11,360	10	0.09%	110,741
01/16	11,350	110	0.98%	194,460
01/15	11,240	80	0.72%	126,735
01/14	11,160	135	1.22%	117,266
01/13	11,025	120	-1.08%	345,245
01/10	11,145	15	-0.13%	122,387
01/09	11,160	15	-0.13%	177,266
01/08	11,175	0	0.00%	182,432
01/07	11,175	45	-0.40%	267,662
01/06	11,220	50	0.45%	323,920