일자	종가	등락	등락률(%)	거래량
01/17	14,545	25	-0.17%	16,711
01/16	14,570	265	1.85%	23,320
01/15	14,305	25	-0.17%	16,614
01/14	14,330	120	0.84%	17,684
01/13	14,210	220	-1.52%	23,354
01/10	14,430	25	-0.17%	54,384
01/09	14,455	45	-0.31%	13,081
01/08	14,500	110	-0.75%	38,135
01/07	14,610	65	0.45%	81,210
01/06	14,545	150	1.04%	41,310