일자	종가	등락	등락률(%)	거래량
01/17	19,460	40	-0.21%	5,057
01/16	19,500	310	1.62%	5,363
01/15	19,190	790	-3.95%	14,579
01/14	19,980	390	1.99%	7,235
01/13	19,590	380	-1.90%	9,664
01/10	19,970	680	-3.29%	13,676
01/09	20,650	150	-0.72%	13,609
01/08	20,800	50	-0.24%	12,605
01/07	20,850	400	1.96%	13,652
01/06	20,450	480	2.40%	23,004