일자	종가	등락	등락률(%)	거래량
01/17	10,225	700	7.35%	75,491
01/16	9,525	25	0.26%	5,228
01/15	9,500	80	0.85%	2,179
01/14	9,420	90	-0.95%	5,604
01/13	9,510	120	-1.25%	3,192
01/10	9,630	70	0.73%	4,942
01/09	9,560	30	-0.31%	5,196
01/08	9,590	65	0.68%	7,792
01/07	9,525	225	2.42%	12,502
01/06	9,300	155	-1.64%	7,857