일자별 시세

일자 종가 등락 등락률(%) 거래량
01/16 48,160 510 1.07% 10,001
01/15 47,650 0 0.00% 8,330
01/14 47,650 135 0.28% 7,548
01/13 47,515 410 -0.86% 127,676
01/10 47,925 80 -0.17% 13,257
01/09 48,005 65 0.14% 5,504
01/08 47,940 285 -0.59% 15,572
01/07 48,225 25 -0.05% 8,238
01/06 48,250 265 -0.55% 32,730
01/03 48,515 35 0.07% 14,922
처음이전11121314151617181920