일자	종가	등락	등락률(%)	거래량
01/17	11,035	15	0.14%	705,904
01/16	11,020	60	0.55%	844,980
01/15	10,960	45	0.41%	452,677
01/14	10,915	85	0.78%	871,496
01/13	10,830	40	-0.37%	786,793
01/10	10,870	20	0.18%	399,511
01/09	10,850	40	0.37%	561,825
01/08	10,810	20	0.19%	820,635
01/07	10,790	175	-1.60%	1,830,382
01/06	10,965	60	0.55%	1,015,680