일자	종가	등락	등락률(%)	거래량
01/16	10,845	125	-1.14%	610
01/15	10,970	60	-0.54%	1,777
01/14	11,030	270	-2.39%	2,152
01/13	11,300	200	-1.74%	1,600
01/10	11,500	175	-1.50%	291
01/09	11,675	180	1.57%	308
01/08	11,495	50	0.44%	619
01/07	11,445	285	2.55%	2,766
01/06	11,160	180	-1.59%	3,098
01/03	11,340	255	-2.20%	2,910