일자	종가	등락	등락률(%)	거래량
01/17	52,430	185	0.35%	6,205
01/16	52,245	560	1.08%	8,291
01/15	51,685	120	-0.23%	12,363
01/14	51,805	45	-0.09%	13,937
01/13	51,850	55	-0.11%	6,418
01/10	51,905	100	-0.19%	7,863
01/09	52,005	245	0.47%	5,219
01/08	51,760	610	-1.16%	16,090
01/07	52,370	515	-0.97%	12,220
01/06	52,885	460	-0.86%	11,483