일자	종가	등락	등락률(%)	거래량
01/16	104,720	0	0.00%	2,285
01/15	104,720	55	0.05%	1,427
01/14	104,665	45	-0.04%	1,330
01/13	104,710	50	-0.05%	19
01/10	104,760	60	0.06%	3
01/09	104,700	45	0.04%	4,000
01/08	104,655	55	0.05%	6,564
01/07	104,600	5	0.00%	6,562
01/06	104,605	70	0.07%	2
01/03	104,535	200	0.19%	1