일자	종가	등락	등락률(%)	거래량
01/17	5,280	55	-1.03%	1,146
01/16	5,335	70	1.33%	1,749
01/15	5,265	100	-1.86%	2,228
01/14	5,365	220	4.28%	4,230
01/13	5,145	75	-1.44%	7,184
01/10	5,220	150	-2.79%	4,013
01/09	5,370	15	0.28%	3,796
01/08	5,355	80	1.52%	5,888
01/07	5,275	30	0.57%	3,498
01/06	5,245	175	3.45%	6,601