일자	종가	등락	등락률(%)	거래량
01/17	56,685	20	0.04%	6,294
01/16	56,665	115	-0.20%	977
01/15	56,780	70	-0.12%	4,092
01/14	56,850	260	-0.46%	3,480
01/13	57,110	165	0.29%	1,693
01/10	56,945	165	0.29%	754
01/09	56,780	215	0.38%	7,384
01/08	56,565	175	0.31%	12,461
01/07	56,390	635	-1.11%	13,404
01/06	57,025	90	0.16%	1,564