일자	종가	등락	등락률(%)	거래량
01/17	10,750	5	0.05%	14,527
01/16	10,745	5	0.05%	25,429
01/15	10,740	5	0.05%	798
01/14	10,735	5	-0.05%	5,960
01/13	10,740	5	0.05%	945
01/10	10,735	0	0.00%	9,562
01/09	10,735	10	0.09%	3,695
01/08	10,725	5	0.05%	1,829
01/07	10,720	5	-0.05%	4,870
01/06	10,725	10	0.09%	16,141