일자	종가	등락	등락률(%)	거래량
01/17	11,260	110	0.99%	1,046
01/16	11,150	205	1.87%	2,206
01/15	10,945	140	-1.26%	1,181
01/14	11,085	370	-3.23%	2,903
01/13	11,455	175	1.55%	2,504
01/10	11,280	20	-0.18%	1,187
01/09	11,300	260	-2.25%	239
01/08	11,560	100	0.87%	670
01/07	11,460	285	2.55%	4,060
01/06	11,175	80	-0.71%	1,978