일자	종가	등락	등락률(%)	거래량
01/17	52,540	10	0.02%	103,108
01/16	52,530	15	0.03%	85,215
01/15	52,515	5	0.01%	135,780
01/14	52,510	5	0.01%	141,927
01/13	52,505	5	0.01%	214,371
01/10	52,500	5	0.01%	95,455
01/09	52,495	15	0.03%	104,813
01/08	52,480	10	0.02%	234,538
01/07	52,470	15	0.03%	118,916
01/06	52,455	0	0.00%	137,854