일자	종가	등락	등락률(%)	거래량
01/17	2,060	5	-0.24%	2,078
01/16	2,065	5	0.24%	1,694
01/15	2,060	5	-0.24%	8,258
01/14	2,065	15	-0.72%	2,070
01/13	2,080	10	0.48%	35,930
01/10	2,070	0	0.00%	2,612
01/09	2,070	5	0.24%	1,018
01/08	2,065	10	-0.48%	45
01/07	2,075	5	0.24%	5,201
01/06	2,070	15	0.73%	10,412