일자	종가	등락	등락률(%)	거래량
01/06	104,045	20	0.02%	602
01/03	104,025	20	0.02%	776
01/02	104,005	15	0.01%	378
12/30	103,990	35	0.03%	1,132
12/27	103,955	10	0.01%	259
12/26	103,945	10	0.01%	325
12/24	103,935	15	0.01%	230
12/23	103,920	30	0.03%	118
12/20	103,890	15	0.01%	135
12/19	103,875	5	0.00%	401