일자	종가	등락	등락률(%)	거래량
01/17	12,845	50	-0.39%	182,394
01/16	12,895	195	1.54%	183,114
01/15	12,700	90	-0.70%	154,430
01/14	12,790	75	0.59%	135,768
01/13	12,715	155	-1.20%	180,943
01/10	12,870	30	-0.23%	174,863
01/09	12,900	15	-0.12%	161,330
01/08	12,915	85	-0.65%	212,233
01/07	13,000	15	-0.12%	305,378
01/06	13,015	30	0.23%	339,381