일자	종가	등락	등락률(%)	거래량
01/17	17,795	40	-0.22%	130,591
01/16	17,835	675	3.93%	68,041
01/15	17,160	100	-0.58%	60,373
01/14	17,260	15	-0.09%	89,812
01/13	17,275	210	-1.20%	108,580
01/10	17,485	105	0.60%	45,493
01/09	17,380	210	-1.19%	119,132
01/08	17,590	920	-4.97%	300,497
01/07	18,510	225	1.23%	177,115
01/06	18,285	765	4.37%	213,726