일자	종가	등락	등락률(%)	거래량
01/17	20,000	50	-0.25%	184,831
01/16	20,050	600	-2.91%	149,267
01/15	20,650	50	-0.24%	167,922
01/14	20,700	860	4.33%	225,280
01/13	19,840	820	4.31%	389,975
01/10	19,020	370	-1.91%	149,802
01/09	19,390	1480	8.26%	526,896
01/08	17,910	390	-2.13%	167,624
01/07	18,300	880	5.05%	342,974
01/06	17,420	1490	-7.88%	576,366