일자	종가	등락	등락률(%)	거래량
01/17	56,525	45	0.08%	68
01/16	56,480	205	0.36%	1,105
01/15	56,275	50	-0.09%	95
01/14	56,325	480	0.86%	32
01/13	55,845	185	-0.33%	175
01/10	56,030	120	-0.21%	8
01/09	56,150	0	0.00%	1
01/08	56,150	180	0.32%	411
01/07	55,970	125	0.22%	4
01/06	55,845	360	-0.64%	98