일자	종가	등락	등락률(%)	거래량
01/17	9,030	100	1.12%	167
01/16	8,930	160	1.82%	209
01/15	8,770	80	0.92%	1,075
01/14	8,690	25	-0.29%	560
01/13	8,715	210	-2.35%	1,754
01/10	8,925	85	-0.94%	2,137
01/09	9,010	25	0.28%	2,915
01/08	8,985	220	2.51%	6,230
01/07	8,765	65	-0.74%	728
01/06	8,830	410	4.87%	3,123