일자	종가	등락	등락률(%)	거래량
01/17	6,860	40	0.59%	103
01/16	6,820	210	3.18%	200
01/15	6,610	120	-1.78%	117
01/14	6,730	10	0.15%	1,196
01/13	6,720	35	0.52%	185
01/10	6,685	30	0.45%	138
01/09	6,655	50	0.76%	18
01/08	6,605	50	-0.75%	42
01/07	6,655	30	0.45%	48
01/06	6,625	70	1.07%	90