일자	종가	등락	등락률(%)	거래량
01/17	8,375	10	0.12%	2,018,303
01/16	8,365	120	1.46%	1,718,983
01/15	8,245	10	-0.12%	835,274
01/14	8,255	40	0.49%	1,117,045
01/13	8,215	50	-0.60%	1,643,867
01/10	8,265	40	-0.48%	1,566,775
01/09	8,305	20	0.24%	1,423,305
01/08	8,285	125	-1.49%	2,928,385
01/07	8,410	5	-0.06%	2,211,907
01/06	8,415	80	-0.94%	2,733,139