일자	종가	등락	등락률(%)	거래량
01/17	4,535	10	-0.22%	303,091
01/16	4,545	5	0.11%	326,956
01/15	4,540	10	0.22%	145,463
01/14	4,530	20	-0.44%	360,717
01/13	4,585	10	-0.22%	429,097
01/10	4,595	15	0.33%	1,052,007
01/09	4,580	55	-1.19%	1,336,909
01/08	4,635	5	-0.11%	917,572
01/07	4,640	5	0.11%	941,109
01/06	4,635	20	0.43%	1,032,217