일자	종가	등락	등락률(%)	거래량
01/16	10,435	10	0.10%	33,064
01/15	10,425	0	0.00%	12,335
01/14	10,425	5	0.05%	19,942
01/13	10,420	0	0.00%	7,491
01/10	10,420	5	0.05%	2,709
01/09	10,415	5	0.05%	17,665
01/08	10,410	5	0.05%	4,391
01/07	10,405	5	0.05%	9,369
01/06	10,400	5	0.05%	17,713
01/03	10,395	10	0.10%	20,296