일자	종가	등락	등락률(%)	거래량
01/17	102,530	20	0.02%	303
01/16	102,510	15	0.01%	842
01/15	102,495	15	0.01%	911
01/14	102,480	10	0.01%	720
01/13	102,470	10	0.01%	5,639
01/10	102,460	20	0.02%	905
01/09	102,440	10	0.01%	288
01/08	102,430	5	0.00%	1,858
01/07	102,425	10	0.01%	1,822
01/06	102,415	5	0.00%	1,642