일자	종가	등락	등락률(%)	거래량
01/17	12,080	120	-0.98%	105,467
01/16	12,200	245	2.05%	291,888
01/15	11,955	170	-1.40%	150,798
01/14	12,125	50	-0.41%	143,248
01/13	12,330	150	-1.20%	500,333
01/10	12,480	15	0.12%	317,727
01/09	12,465	15	-0.12%	289,211
01/08	12,480	220	-1.73%	525,939
01/07	12,700	60	0.47%	389,002
01/06	12,640	210	1.69%	472,094