일자	종가	등락	등락률(%)	거래량
01/17	10,395	40	0.39%	78,265
01/16	10,355	105	1.02%	48,308
01/15	10,250	80	-0.77%	41,079
01/14	10,330	80	-0.77%	46,136
01/13	10,540	165	-1.54%	163,380
01/10	10,705	25	0.23%	64,284
01/09	10,680	110	-1.02%	82,644
01/08	10,790	5	0.05%	64,198
01/07	10,785	130	1.22%	283,287
01/06	10,655	210	2.01%	114,903