일자	종가	등락	등락률(%)	거래량
01/07	51,045	10	0.02%	244
01/06	51,035	20	0.04%	161
01/03	51,015	20	0.04%	453
01/02	50,995	15	0.03%	532
12/30	50,980	5	0.01%	5,979
12/27	50,975	15	0.03%	5,418
12/26	50,960	0	0.00%	133
12/24	50,960	15	0.03%	19,642
12/23	50,945	0	0.00%	341
12/20	50,945	5	0.01%	415