일자	종가	등락	등락률(%)	거래량
01/17	8,680	140	1.64%	2,834
01/16	8,540	225	2.71%	890,264
01/15	8,315	70	0.85%	3,520
01/14	8,245	90	1.10%	3,628
01/13	8,155	205	-2.45%	343
01/10	8,360	45	-0.54%	679
01/09	8,405	50	0.60%	1,182
01/08	8,355	200	2.45%	26,096
01/07	8,155	5	-0.06%	16,756
01/06	8,160	210	2.64%	40,913