일자	종가	등락	등락률(%)	거래량
01/16	10,400	190	1.86%	952,460
01/15	10,210	65	-0.63%	811,884
01/14	10,275	40	0.39%	781,037
01/13	10,235	145	-1.40%	1,110,431
01/10	10,380	5	0.05%	863,419
01/09	10,375	5	-0.05%	923,410
01/08	10,380	105	-1.00%	1,338,903
01/07	10,485	50	-0.47%	1,202,882
01/06	10,535	155	1.49%	1,163,477
01/03	10,380	45	-0.43%	1,067,168