일자	종가	등락	등락률(%)	거래량
01/17	7,640	60	0.79%	519
01/16	7,580	185	2.50%	2,465
01/15	7,395	35	0.48%	3,137
01/14	7,360	65	0.89%	479
01/13	7,295	255	-3.38%	2,033
01/10	7,550	110	-1.44%	649
01/09	7,660	80	1.06%	2,434
01/08	7,580	170	2.29%	1,388
01/07	7,410	170	-2.24%	2,393
01/06	7,580	300	4.12%	4,396