일자	종가	등락	등락률(%)	거래량
01/17	7,500	20	-0.27%	3,500
01/16	7,520	80	1.08%	3,135
01/15	7,440	125	-1.65%	8,199
01/14	7,565	250	3.42%	3,376
01/13	7,315	80	-1.08%	2,216
01/10	7,395	210	-2.76%	2,591
01/09	7,605	60	-0.78%	1,877
01/08	7,665	145	1.93%	3,948
01/07	7,520	0	0.00%	2,615
01/06	7,520	145	1.97%	3,439