일자	종가	등락	등락률(%)	거래량
01/17	51,380	70	0.14%	12,000
01/16	51,310	210	0.41%	0
01/15	51,100	0	0.00%	0
01/14	51,100	50	0.10%	0
01/13	51,050	125	-0.24%	0
01/10	51,175	140	-0.27%	1,566
01/09	51,315	120	0.23%	50,548
01/08	51,195	35	0.07%	1
01/07	51,160	65	0.13%	0
01/06	51,095	130	-0.25%	0