일자	종가	등락	등락률(%)	거래량
01/17	13,020	60	-0.46%	169,510
01/16	13,080	275	2.15%	66,527
01/15	12,805	125	-0.97%	27,990
01/14	12,930	60	0.47%	48,345
01/13	12,870	145	-1.11%	40,596
01/10	13,015	15	0.12%	20,917
01/09	13,000	5	-0.04%	116,102
01/08	13,005	195	-1.48%	22,349
01/07	13,200	20	-0.15%	16,457
01/06	13,220	190	1.46%	24,867