일자	종가	등락	등락률(%)	거래량
01/17	19,970	65	-0.32%	320
01/16	20,035	420	-2.05%	810
01/15	20,455	30	-0.15%	206
01/14	20,485	65	-0.32%	913
01/13	20,550	625	3.14%	689
01/10	19,925	145	-0.72%	216
01/09	20,070	305	1.54%	367
01/08	19,765	315	1.62%	125
01/07	19,450	455	-2.29%	831
01/06	19,905	605	-2.95%	12,486