일자	종가	등락	등락률(%)	거래량
01/17	14,400	80	-0.55%	889,369
01/16	14,480	20	0.14%	763,300
01/15	14,460	635	4.59%	1,138,688
01/14	13,825	215	1.58%	1,029,712
01/13	13,610	220	-1.59%	1,129,827
01/10	13,830	195	1.43%	844,033
01/09	13,635	140	1.04%	850,523
01/08	13,495	425	3.25%	857,887
01/07	13,070	490	3.90%	847,904
01/06	12,580	105	0.84%	723,049