일자	종가	등락	등락률(%)	거래량
01/17	10,230	170	1.69%	2,672
01/16	10,060	30	0.30%	779
01/15	10,030	310	-3.00%	3,552
01/14	10,340	10	-0.10%	22,779
01/13	10,350	65	0.63%	1,484
01/10	10,285	35	0.34%	751
01/09	10,250	20	0.20%	3,638
01/08	10,230	20	0.20%	804
01/07	10,210	140	-1.35%	4,755
01/06	10,350	10	0.10%	5,944